Nissan Medical Industries Ltd (NISA.TA)

ILA 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1240.0 1240.0 1213.0 1226.0 2206.00
25 Feb, 2025 1240.0 1240.0 1226.0 1240.0 4.00
24 Feb, 2025 1246.0 1246.0 1226.0 1240.0 52.00
23 Feb, 2025 1248.0 1248.0 1224.0 1246.0 16.00
20 Feb, 2025 1248.0 1248.0 1248.0 1248.0 16.00
19 Feb, 2025 1250.0 1250.0 1224.0 1248.0 11.00
18 Feb, 2025 1242.0 1257.0 1242.0 1250.0 95.00
17 Feb, 2025 1225.0 1260.0 1223.0 1242.0 1961.00
16 Feb, 2025 1227.0 1227.0 1214.0 1225.0 60.00
14 Feb, 2025 1226.0 1227.0 1226.0 1227.0 176.00