Nissan Medical Industries Ltd (NISA.TA)

ILA 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1121.0 1135.0 1120.0 1120.0 20.03 Thousand
11 Mar, 2025 1136.0 1136.0 1119.0 1121.0 2656.00
10 Mar, 2025 1138.0 1138.0 1128.0 1136.0 507.00
09 Mar, 2025 1138.0 1138.0 1138.0 1138.0 4.00
06 Mar, 2025 1139.0 1150.0 1131.0 1138.0 157.00
05 Mar, 2025 1162.0 1162.0 1127.0 1139.0 4114.00
04 Mar, 2025 1207.0 1207.0 1148.0 1162.0 1431.00
03 Mar, 2025 1208.0 1208.0 1174.0 1207.0 6.00
02 Mar, 2025 1225.0 1225.0 1208.0 1208.0 200.00
27 Feb, 2025 1226.0 1226.0 1211.0 1225.0 12.00