Nissan Medical Industries Ltd (NISA.TA)

ILA 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1226.0 1227.0 1226.0 1227.0 176.00
12 Feb, 2025 1237.0 1237.0 1212.0 1226.0 4813.00
11 Feb, 2025 1236.0 1248.0 1209.0 1237.0 4813.00
10 Feb, 2025 1218.0 1242.0 1218.0 1236.0 906.00
09 Feb, 2025 1210.0 1218.0 1205.0 1212.0 906.00
07 Feb, 2025 1211.0 1237.0 1211.0 1221.0 1479.00
06 Feb, 2025 1211.0 1237.0 1211.0 1221.0 4247.00
05 Feb, 2025 1187.0 1211.0 1187.0 1211.0 4247.00
04 Feb, 2025 1184.0 1195.0 1184.0 1187.0 1467.00
03 Feb, 2025 1170.0 1227.0 1170.0 1184.0 2307.00