Nissan Medical Industries Ltd (NISA.TA)

ILA 1139.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1279.0 1289.0 1260.0 1270.0 7714.00
21 Jan, 2025 1279.0 1279.0 1279.0 1279.0 2626.00
20 Jan, 2025 1270.0 1280.0 1252.0 1279.0 3896.00
19 Jan, 2025 1265.0 1278.0 1256.0 1270.0 3896.00
17 Jan, 2025 1274.0 1314.0 1248.0 1265.0 8459.00
16 Jan, 2025 1252.0 1274.0 1252.0 1274.0 8459.00
15 Jan, 2025 1255.0 1255.0 1249.0 1252.0 249.00
14 Jan, 2025 1255.0 1257.0 1252.0 1255.0 1584.00
13 Jan, 2025 1265.0 1266.0 1254.0 1264.0 1584.00
12 Jan, 2025 1265.0 1266.0 1254.0 1264.0 1149.00