Nissan Medical Industries Ltd (NISA.TA)

ILA 1139.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1296.0 1309.0 1296.0 1309.0 9064.00
29 Dec, 2024 1296.0 1309.0 1296.0 1309.0 9064.00
27 Dec, 2024 1267.0 1299.0 1267.0 1296.0 332.00
26 Dec, 2024 1278.0 1278.0 1267.0 1267.0 332.00
25 Dec, 2024 1280.0 1280.0 1256.0 1264.0 2006.00
24 Dec, 2024 1283.0 1283.0 1264.0 1280.0 2006.00
23 Dec, 2024 1308.0 1308.0 1280.0 1283.0 1569.00
22 Dec, 2024 1308.0 1308.0 1280.0 1283.0 1569.00
20 Dec, 2024 1371.0 1371.0 1276.0 1308.0 2854.00
19 Dec, 2024 1427.0 1427.0 1338.0 1371.0 3362.00