Nissan Medical Industries Ltd (NISA.TA)

ILA 1139.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1427.0 1427.0 1427.0 1427.0 3362.00
17 Dec, 2024 1437.0 1437.0 1416.0 1427.0 203.00
16 Dec, 2024 1449.0 1449.0 1395.0 1423.0 769.00
15 Dec, 2024 1449.0 1449.0 1395.0 1423.0 769.00
13 Dec, 2024 1443.0 1445.0 1443.0 1443.0 16.00
12 Dec, 2024 1445.0 1453.0 1439.0 1443.0 2884.00
11 Dec, 2024 1477.0 1528.0 1477.0 1520.0 2884.00
10 Dec, 2024 1464.0 1517.0 1463.0 1477.0 2964.00
09 Dec, 2024 1432.0 1465.0 1432.0 1464.0 2964.00
08 Dec, 2024 1432.0 1465.0 1432.0 1464.0 536.00