Nissan Medical Industries Ltd (NISA.TA)

ILA 1139.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1427.0 1454.0 1427.0 1432.0 648.00
05 Dec, 2024 1423.0 1461.0 1423.0 1427.0 3992.00
04 Dec, 2024 1413.0 1435.0 1413.0 1423.0 3992.00
03 Dec, 2024 1411.0 1433.0 1410.0 1413.0 2808.00
02 Dec, 2024 1382.0 1433.0 1382.0 1411.0 4362.00
01 Dec, 2024 1382.0 1433.0 1382.0 1411.0 4362.00
29 Nov, 2024 1581.0 1581.0 1301.0 1382.0 8321.00
28 Nov, 2024 1655.0 1655.0 1580.0 1631.0 8321.00
27 Nov, 2024 1655.0 1655.0 1655.0 1655.0 535.00
26 Nov, 2024 1654.0 1662.0 1654.0 1655.0 19.00