Nissan Medical Industries Ltd (NISA.TA)

ILA 1139.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1643.0 1667.0 1635.0 1654.0 816.00
24 Nov, 2024 1643.0 1667.0 1635.0 1654.0 816.00
22 Nov, 2024 1634.0 1650.0 1606.0 1643.0 1479.00
21 Nov, 2024 1611.0 1636.0 1611.0 1634.0 1479.00
20 Nov, 2024 1613.0 1613.0 1605.0 1611.0 1452.00
19 Nov, 2024 1566.0 1626.0 1566.0 1613.0 3965.00
18 Nov, 2024 1550.0 1570.0 1550.0 1566.0 3965.00
17 Nov, 2024 1550.0 1570.0 1550.0 1566.0 1347.00
15 Nov, 2024 1540.0 1580.0 1540.0 1550.0 7932.00
14 Nov, 2024 1540.0 1540.0 1540.0 1540.0 7932.00