Nissan Medical Industries Ltd (NISA.TA)

ILA 1139.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1502.0 1502.0 1502.0 1502.0 12.00
31 Oct, 2024 1468.0 1504.0 1425.0 1502.0 5101.00
30 Oct, 2024 1439.0 1470.0 1439.0 1468.0 5101.00
29 Oct, 2024 1424.0 1439.0 1424.0 1439.0 787.00
28 Oct, 2024 1425.0 1425.0 1370.0 1424.0 250.00
27 Oct, 2024 1425.0 1425.0 1370.0 1424.0 3.00
22 Oct, 2024 1425.0 1425.0 1372.0 1425.0 1.00
21 Oct, 2024 1395.0 1426.0 1395.0 1425.0 696.00
20 Oct, 2024 1395.0 1426.0 1395.0 1425.0 696.00
16 Oct, 2024 1379.0 1395.0 1370.0 1395.0 371.00