Nissan Medical Industries Ltd (NISA.TA)

ILA 1139.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1378.0 1423.0 1377.0 1379.0 2411.00
14 Oct, 2024 1391.0 1391.0 1376.0 1378.0 2737.00
13 Oct, 2024 1391.0 1391.0 1376.0 1378.0 2737.00
11 Oct, 2024 1391.0 1392.0 1377.0 1391.0 2621.00
10 Oct, 2024 1392.0 1392.0 1389.0 1391.0 2621.00
09 Oct, 2024 1390.0 1390.0 1356.0 1361.0 873.00
08 Oct, 2024 1409.0 1409.0 1392.0 1392.0 3042.00
07 Oct, 2024 1409.0 1409.0 1409.0 1409.0 3042.00
06 Oct, 2024 1409.0 1409.0 1409.0 1409.0 2.00
02 Oct, 2024 1383.0 1410.0 1383.0 1409.0 294.00