Nissan Medical Industries Ltd (NISA.TA)

ILA 1139.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1375.0 1389.0 1345.0 1375.0 3302.00
18 Sep, 2024 1392.0 1392.0 1348.0 1375.0 3302.00
17 Sep, 2024 1392.0 1392.0 1392.0 1392.0 2015.00
16 Sep, 2024 1399.0 1399.0 1359.0 1392.0 383.00
15 Sep, 2024 1399.0 1399.0 1359.0 1392.0 383.00
13 Sep, 2024 1399.0 1399.0 1399.0 1399.0 77.00
12 Sep, 2024 1401.0 1401.0 1388.0 1399.0 77.00
11 Sep, 2024 1401.0 1401.0 1401.0 1401.0 2500.00
10 Sep, 2024 1387.0 1408.0 1387.0 1401.0 2500.00
09 Sep, 2024 1356.0 1397.0 1356.0 1387.0 740.00