Nissan Medical Industries Ltd (NISA.TA)

ILA 1139.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1356.0 1397.0 1356.0 1387.0 740.00
06 Sep, 2024 1364.0 1370.0 1355.0 1356.0 7803.00
05 Sep, 2024 1392.0 1413.0 1350.0 1364.0 1107.00
04 Sep, 2024 1403.0 1403.0 1369.0 1392.0 1107.00
03 Sep, 2024 1384.0 1447.0 1384.0 1403.0 314.00
02 Sep, 2024 1388.0 1388.0 1372.0 1384.0 1318.00
01 Sep, 2024 1388.0 1388.0 1372.0 1384.0 1318.00
30 Aug, 2024 1400.0 1400.0 1380.0 1388.0 537.00
29 Aug, 2024 1469.0 1469.0 1400.0 1400.0 27.3 Thousand
28 Aug, 2024 1469.0 1469.0 1469.0 1469.0 27.3 Thousand