Nissan Medical Industries Ltd (NISA.TA)

ILA 1139.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1504.0 1545.0 1504.0 1520.0 5717.00
14 Aug, 2024 1504.0 1545.0 1504.0 1520.0 55.00
13 Aug, 2024 1524.0 1524.0 1479.0 1504.0 252.00
12 Aug, 2024 1494.0 1527.0 1431.0 1524.0 441.00
11 Aug, 2024 1494.0 1527.0 1431.0 1524.0 441.00
09 Aug, 2024 1494.0 1494.0 1494.0 1494.0 7.00
08 Aug, 2024 1477.0 1525.0 1467.0 1494.0 4457.00
07 Aug, 2024 1477.0 1525.0 1467.0 1494.0 4457.00
06 Aug, 2024 1474.0 1495.0 1420.0 1477.0 1332.00
05 Aug, 2024 1486.0 1486.0 1454.0 1474.0 1332.00