Nissan Medical Industries Ltd (NISA.TA)

ILA 1139.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 1486.0 1486.0 1454.0 1474.0 414.00
02 Aug, 2024 1464.0 1486.0 1464.0 1486.0 155.00
01 Aug, 2024 1497.0 1497.0 1453.0 1464.0 1020.00
31 Jul, 2024 1496.0 1537.0 1451.0 1497.0 4101.00
30 Jul, 2024 1554.0 1554.0 1490.0 1527.0 4101.00
29 Jul, 2024 1557.0 1557.0 1492.0 1554.0 1211.00
28 Jul, 2024 1557.0 1557.0 1492.0 1554.0 6.00
26 Jul, 2024 1557.0 1557.0 1556.0 1557.0 61.00
25 Jul, 2024 1557.0 1569.0 1550.0 1557.0 257.00
24 Jul, 2024 1557.0 1557.0 1557.0 1557.0 257.00