Nissan Medical Industries Ltd (NISA.TA)

ILA 1139.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1518.0 1557.0 1518.0 1557.0 164.00
22 Jul, 2024 1519.0 1519.0 1501.0 1518.0 164.00
21 Jul, 2024 1519.0 1519.0 1501.0 1518.0 8.00
19 Jul, 2024 1485.0 1519.0 1485.0 1519.0 232.00
18 Jul, 2024 1508.0 1508.0 1485.0 1485.0 232.00
17 Jul, 2024 1515.0 1521.0 1478.0 1508.0 192.00
16 Jul, 2024 1470.0 1556.0 1470.0 1515.0 287.00
15 Jul, 2024 1498.0 1554.0 1498.0 1503.0 2212.00
14 Jul, 2024 1498.0 1554.0 1498.0 1503.0 2212.00
12 Jul, 2024 1552.0 1552.0 1500.0 1524.0 10.57 Thousand