Nissan Medical Industries Ltd (NISA.TA)

ILA 1139.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 1527.0 1560.0 1489.0 1516.0 1724.00
28 Jun, 2024 1527.0 1527.0 1527.0 1527.0 40.00
27 Jun, 2024 1527.0 1527.0 1527.0 1527.0 75.00
26 Jun, 2024 1527.0 1527.0 1527.0 1527.0 75.00
25 Jun, 2024 1528.0 1528.0 1452.0 1527.0 1.00
24 Jun, 2024 1504.0 1529.0 1504.0 1528.0 660.00
23 Jun, 2024 1504.0 1529.0 1504.0 1528.0 660.00
21 Jun, 2024 1503.0 1515.0 1469.0 1504.0 708.00
20 Jun, 2024 1469.0 1495.0 1455.0 1470.0 1530.00
19 Jun, 2024 1490.0 1490.0 1429.0 1437.0 1530.00