Nissan Medical Industries Ltd (NISA.TA)

ILA 1139.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1477.0 1527.0 1441.0 1490.0 1748.00
17 Jun, 2024 1497.0 1531.0 1452.0 1477.0 1748.00
16 Jun, 2024 1497.0 1531.0 1452.0 1477.0 1656.00
14 Jun, 2024 1533.0 1533.0 1491.0 1532.0 3.00
13 Jun, 2024 1533.0 1533.0 1491.0 1532.0 3.00
11 Jun, 2024 1532.0 1533.0 1532.0 1533.0 726.00
10 Jun, 2024 1515.0 1537.0 1515.0 1532.0 726.00
09 Jun, 2024 1515.0 1537.0 1515.0 1532.0 611.00
07 Jun, 2024 1546.0 1546.0 1454.0 1515.0 44.00
06 Jun, 2024 1548.0 1559.0 1537.0 1546.0 15.38 Thousand