Nissan Medical Industries Ltd (NISA.TA)

ILA 1139.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1447.0 1447.0 1447.0 1447.0 60.00
23 May, 2024 1428.0 1462.0 1410.0 1447.0 4138.00
22 May, 2024 1428.0 1428.0 1428.0 1428.0 4138.00
21 May, 2024 1425.0 1425.0 1406.0 1417.0 589.00
20 May, 2024 1438.0 1438.0 1310.0 1383.0 8650.00
19 May, 2024 1438.0 1438.0 1310.0 1383.0 8650.00
17 May, 2024 1426.0 1470.0 1420.0 1438.0 6764.00
16 May, 2024 1421.0 1440.0 1420.0 1426.0 8126.00
15 May, 2024 1421.0 1440.0 1420.0 1426.0 8126.00
13 May, 2024 1420.0 1422.0 1413.0 1421.0 797.00