Nissan Medical Industries Ltd (NISA.TA)

ILA 1139.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1410.0 1410.0 1377.0 1387.0 96.00
26 Apr, 2024 1410.0 1410.0 1410.0 1410.0 142.00
25 Apr, 2024 1410.0 1410.0 1410.0 1410.0 142.00
24 Apr, 2024 1410.0 1410.0 1410.0 1410.0 91.00
22 Apr, 2024 1400.0 1422.0 1356.0 1410.0 1513.00
21 Apr, 2024 1400.0 1422.0 1356.0 1410.0 1513.00
19 Apr, 2024 1402.0 1402.0 1400.0 1400.0 2239.00
18 Apr, 2024 1391.0 1437.0 1347.0 1402.0 2239.00
17 Apr, 2024 1365.0 1400.0 1365.0 1391.0 1627.00
16 Apr, 2024 1427.0 1427.0 1350.0 1365.0 36.33 Thousand