Nissan Medical Industries Ltd (NISA.TA)

ILA 1139.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1427.0 1427.0 1427.0 1427.0 36.33 Thousand
14 Apr, 2024 1427.0 1427.0 1427.0 1427.0 101.00
12 Apr, 2024 1427.0 1427.0 1427.0 1427.0 125.00
11 Apr, 2024 1417.0 1452.0 1397.0 1427.0 2194.00
10 Apr, 2024 1417.0 1417.0 1417.0 1417.0 2194.00
09 Apr, 2024 1420.0 1420.0 1410.0 1417.0 612.00
08 Apr, 2024 1354.0 1410.0 1354.0 1389.0 1020.00
07 Apr, 2024 1354.0 1410.0 1354.0 1389.0 1020.00
05 Apr, 2024 1425.0 1435.0 1300.0 1354.0 6574.00
04 Apr, 2024 1425.0 1425.0 1425.0 1425.0 6574.00