Nissan Medical Industries Ltd (NISA.TA)
ILA 1139.0
(0.35%)
ILA 1139.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1370.0 | 1402.0 | 1369.0 | 1395.0 | 26.56 Thousand |
| 20 Mar, 2024 | 1361.0 | 1400.0 | 1360.0 | 1370.0 | 49.44 Thousand |
| 19 Mar, 2024 | 1366.0 | 1367.0 | 1349.0 | 1361.0 | 49.44 Thousand |
| 18 Mar, 2024 | 1259.0 | 1380.0 | 1259.0 | 1366.0 | 52.87 Thousand |
| 17 Mar, 2024 | 1259.0 | 1380.0 | 1259.0 | 1366.0 | 52.87 Thousand |
| 15 Mar, 2024 | 1230.0 | 1230.0 | 1228.0 | 1229.0 | 338.00 |
| 14 Mar, 2024 | 1212.0 | 1216.0 | 1200.0 | 1215.0 | 14.73 Thousand |
| 13 Mar, 2024 | 1189.0 | 1214.0 | 1189.0 | 1212.0 | 14.73 Thousand |
| 12 Mar, 2024 | 1212.0 | 1228.0 | 1172.0 | 1215.0 | 5460.00 |
| 11 Mar, 2024 | 1206.0 | 1222.0 | 1201.0 | 1212.0 | 8637.00 |
605337
LBRDK
DIFI
VET
SMFX
IDAI