Nissan Medical Industries Ltd (NISA.TA)

ILA 1139.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1206.0 1222.0 1201.0 1212.0 8637.00
08 Mar, 2024 1199.0 1210.0 1183.0 1206.0 607.00
07 Mar, 2024 1189.0 1200.0 1172.0 1199.0 3216.00
06 Mar, 2024 1202.0 1202.0 1170.0 1189.0 113.00
05 Mar, 2024 1198.0 1205.0 1198.0 1202.0 211.00
04 Mar, 2024 1172.0 1199.0 1172.0 1198.0 2179.00
03 Mar, 2024 1172.0 1199.0 1172.0 1198.0 2179.00
01 Mar, 2024 1159.0 1172.0 1159.0 1172.0 10.33 Thousand
29 Feb, 2024 1146.0 1169.0 1140.0 1159.0 10.33 Thousand
28 Feb, 2024 1146.0 1169.0 1140.0 1159.0 2186.00