Nissan Medical Industries Ltd (NISA.TA)

ILA 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1139.0 1142.0 1139.0 1140.0 91.00
13 Feb, 2024 1139.0 1139.0 1139.0 1139.0 145.00
12 Feb, 2024 1138.0 1139.0 1138.0 1139.0 150.00
11 Feb, 2024 1138.0 1139.0 1138.0 1139.0 150.00
09 Feb, 2024 1127.0 1138.0 1127.0 1138.0 346.00
08 Feb, 2024 1139.0 1139.0 1125.0 1127.0 527.00
07 Feb, 2024 1142.0 1142.0 1138.0 1139.0 527.00
06 Feb, 2024 1142.0 1142.0 1142.0 1142.0 130.00
05 Feb, 2024 1142.0 1142.0 1142.0 1142.0 21.00
04 Feb, 2024 1142.0 1142.0 1142.0 1142.0 3.00