Nissan Medical Industries Ltd (NISA.TA)

ILA 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1159.0 1167.0 1132.0 1144.0 1351.00
25 Feb, 2024 1159.0 1167.0 1132.0 1144.0 1351.00
23 Feb, 2024 1156.0 1163.0 1156.0 1159.0 430.00
22 Feb, 2024 1150.0 1159.0 1150.0 1156.0 430.00
21 Feb, 2024 1169.0 1176.0 1125.0 1150.0 988.00
20 Feb, 2024 1148.0 1169.0 1122.0 1169.0 7507.00
19 Feb, 2024 1139.0 1155.0 1139.0 1148.0 7507.00
18 Feb, 2024 1139.0 1155.0 1139.0 1148.0 101.00
16 Feb, 2024 1140.0 1152.0 1132.0 1139.0 2875.00
15 Feb, 2024 1140.0 1140.0 1140.0 1140.0 2875.00