Nissan Medical Industries Ltd (NISA.TA)

ILA 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1142.0 1143.0 1142.0 1142.0 600.00
01 Feb, 2024 1149.0 1155.0 1107.0 1142.0 1041.00
31 Jan, 2024 1149.0 1149.0 1149.0 1149.0 1041.00
30 Jan, 2024 1150.0 1190.0 1138.0 1149.0 740.00
29 Jan, 2024 1147.0 1186.0 1147.0 1150.0 5374.00
28 Jan, 2024 1147.0 1186.0 1147.0 1150.0 5374.00
26 Jan, 2024 1182.0 1182.0 1147.0 1147.0 913.00
25 Jan, 2024 1174.0 1190.0 1156.0 1182.0 913.00
24 Jan, 2024 1206.0 1206.0 1145.0 1174.0 1849.00
23 Jan, 2024 1206.0 1206.0 1145.0 1174.0 1849.00