Nissan Medical Industries Ltd (NISA.TA)

ILA 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1208.0 1208.0 1177.0 1206.0 2102.00
21 Jan, 2024 1208.0 1208.0 1177.0 1206.0 2102.00
19 Jan, 2024 1208.0 1208.0 1208.0 1208.0 2014.00
18 Jan, 2024 1208.0 1208.0 1208.0 1208.0 2014.00
17 Jan, 2024 1209.0 1219.0 1191.0 1208.0 281.00
16 Jan, 2024 1212.0 1212.0 1207.0 1209.0 1861.00
15 Jan, 2024 1212.0 1212.0 1212.0 1212.0 1861.00
14 Jan, 2024 1212.0 1212.0 1212.0 1212.0 282.00
12 Jan, 2024 1159.0 1202.0 1143.0 1184.0 2496.00
11 Jan, 2024 1089.0 1180.0 1089.0 1159.0 57.38 Thousand