Nissan Medical Industries Ltd (NISA.TA)

ILA 1139.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1422.0 1477.0 1410.0 1425.0 768.00
02 Apr, 2024 1402.0 1436.0 1400.0 1422.0 1806.00
01 Apr, 2024 1400.0 1420.0 1400.0 1402.0 7492.00
31 Mar, 2024 1400.0 1420.0 1400.0 1402.0 7492.00
29 Mar, 2024 1400.0 1403.0 1399.0 1400.0 33.53 Thousand
28 Mar, 2024 1428.0 1428.0 1400.0 1400.0 33.53 Thousand
27 Mar, 2024 1400.0 1401.0 1380.0 1395.0 10.83 Thousand
26 Mar, 2024 1400.0 1401.0 1390.0 1399.0 6789.00
25 Mar, 2024 1400.0 1401.0 1390.0 1399.0 6789.00
22 Mar, 2024 1395.0 1429.0 1395.0 1400.0 26.56 Thousand