Nissan Medical Industries Ltd (NISA.TA)

ILA 1139.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 1420.0 1422.0 1413.0 1421.0 797.00
10 May, 2024 1417.0 1448.0 1416.0 1420.0 849.00
09 May, 2024 1414.0 1422.0 1413.0 1417.0 11.63 Thousand
08 May, 2024 1413.0 1419.0 1410.0 1414.0 11.63 Thousand
07 May, 2024 1409.0 1416.0 1380.0 1413.0 6284.00
06 May, 2024 1409.0 1410.0 1400.0 1409.0 4566.00
05 May, 2024 1409.0 1410.0 1400.0 1409.0 354.00
03 May, 2024 1392.0 1415.0 1381.0 1409.0 2538.00
02 May, 2024 1387.0 1407.0 1345.0 1392.0 2538.00
01 May, 2024 1410.0 1410.0 1377.0 1387.0 306.00