Nissan Medical Industries Ltd (NISA.TA)
ILA 1139.0
(0.35%)
ILA 1139.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1581.0 | 1588.0 | 1515.0 | 1548.0 | 15.38 Thousand |
| 04 Jun, 2024 | 1561.0 | 1598.0 | 1561.0 | 1581.0 | 977.00 |
| 03 Jun, 2024 | 1569.0 | 1613.0 | 1550.0 | 1561.0 | 1202.00 |
| 02 Jun, 2024 | 1569.0 | 1613.0 | 1550.0 | 1561.0 | 1202.00 |
| 31 May, 2024 | 1551.0 | 1570.0 | 1551.0 | 1569.0 | 487.00 |
| 30 May, 2024 | 1564.0 | 1565.0 | 1521.0 | 1551.0 | 4697.00 |
| 29 May, 2024 | 1500.0 | 1503.0 | 1499.0 | 1500.0 | 33.16 Thousand |
| 28 May, 2024 | 1485.0 | 1538.0 | 1485.0 | 1500.0 | 33.16 Thousand |
| 27 May, 2024 | 1484.0 | 1486.0 | 1484.0 | 1485.0 | 24.72 Thousand |
| 26 May, 2024 | 1484.0 | 1486.0 | 1484.0 | 1485.0 | 21.15 Thousand |
605337
LBRDK
DIFI
VET
SMFX
IDAI