Nissan Medical Industries Ltd (NISA.TA)

ILA 1139.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1552.0 1552.0 1552.0 1552.0 10.57 Thousand
10 Jul, 2024 1565.0 1565.0 1510.0 1552.0 8648.00
09 Jul, 2024 1565.0 1590.0 1565.0 1565.0 8648.00
08 Jul, 2024 1600.0 1600.0 1554.0 1560.0 3794.00
07 Jul, 2024 1600.0 1600.0 1554.0 1560.0 3794.00
05 Jul, 2024 1560.0 1577.0 1560.0 1574.0 1258.00
04 Jul, 2024 1548.0 1560.0 1515.0 1537.0 1258.00
03 Jul, 2024 1540.0 1554.0 1528.0 1548.0 946.00
02 Jul, 2024 1516.0 1540.0 1516.0 1540.0 274.00
01 Jul, 2024 1527.0 1560.0 1489.0 1516.0 1724.00