Nissan Medical Industries Ltd (NISA.TA)

ILA 1139.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1411.0 1469.0 1411.0 1469.0 142.00
26 Aug, 2024 1414.0 1431.0 1410.0 1411.0 1556.00
25 Aug, 2024 1414.0 1431.0 1410.0 1411.0 1556.00
23 Aug, 2024 1567.0 1567.0 1350.0 1400.0 19.44 Thousand
22 Aug, 2024 1565.0 1575.0 1565.0 1567.0 19.44 Thousand
21 Aug, 2024 1537.0 1573.0 1537.0 1565.0 1237.00
20 Aug, 2024 1543.0 1543.0 1536.0 1537.0 1237.00
19 Aug, 2024 1543.0 1543.0 1530.0 1543.0 386.00
18 Aug, 2024 1543.0 1543.0 1530.0 1543.0 2.00
16 Aug, 2024 1520.0 1573.0 1520.0 1543.0 5717.00