Nissan Medical Industries Ltd (NISA.TA)

ILA 1139.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1380.0 1390.0 1379.0 1383.0 4323.00
30 Sep, 2024 1380.0 1401.0 1380.0 1381.0 4323.00
29 Sep, 2024 1380.0 1401.0 1380.0 1381.0 2504.00
27 Sep, 2024 1411.0 1411.0 1380.0 1380.0 2015.00
26 Sep, 2024 1380.0 1381.0 1380.0 1380.0 2218.00
25 Sep, 2024 1390.0 1422.0 1379.0 1380.0 2218.00
24 Sep, 2024 1379.0 1391.0 1340.0 1390.0 4005.00
23 Sep, 2024 1379.0 1379.0 1379.0 1379.0 22.04 Thousand
22 Sep, 2024 1379.0 1379.0 1379.0 1379.0 22.04 Thousand
20 Sep, 2024 1375.0 1398.0 1340.0 1379.0 3155.00