Nissan Medical Industries Ltd (NISA.TA)
ILA 1139.0
(0.35%)
ILA 1139.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1245.0 | 1270.0 | 1241.0 | 1265.0 | 4842.00 |
| 09 Jan, 2025 | 1289.0 | 1289.0 | 1220.0 | 1233.0 | 5713.00 |
| 08 Jan, 2025 | 1299.0 | 1299.0 | 1260.0 | 1289.0 | 5713.00 |
| 07 Jan, 2025 | 1300.0 | 1300.0 | 1299.0 | 1299.0 | 25.74 Thousand |
| 06 Jan, 2025 | 1310.0 | 1310.0 | 1300.0 | 1300.0 | 25.74 Thousand |
| 05 Jan, 2025 | 1310.0 | 1310.0 | 1300.0 | 1300.0 | 944.00 |
| 03 Jan, 2025 | 1299.0 | 1318.0 | 1299.0 | 1310.0 | 93.00 |
| 02 Jan, 2025 | 1276.0 | 1300.0 | 1276.0 | 1299.0 | 2150.00 |
| 01 Jan, 2025 | 1279.0 | 1321.0 | 1260.0 | 1276.0 | 13.28 Thousand |
| 31 Dec, 2024 | 1309.0 | 1309.0 | 1306.0 | 1309.0 | 13.28 Thousand |
605337
LBRDK
DIFI
VET
SMFX
IDAI