Nissan Medical Industries Ltd (NISA.TA)

ILA 1139.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1170.0 1227.0 1170.0 1184.0 2307.00
02 Feb, 2025 1191.0 1191.0 1170.0 1170.0 2307.00
31 Jan, 2025 1193.0 1193.0 1182.0 1191.0 24.00
30 Jan, 2025 1193.0 1193.0 1182.0 1191.0 2198.00
29 Jan, 2025 1185.0 1198.0 1185.0 1193.0 2988.00
28 Jan, 2025 1181.0 1193.0 1173.0 1185.0 22.57 Thousand
27 Jan, 2025 1227.0 1227.0 1180.0 1181.0 22.57 Thousand
26 Jan, 2025 1259.0 1259.0 1216.0 1227.0 838.00
24 Jan, 2025 1270.0 1270.0 1252.0 1259.0 1017.00
23 Jan, 2025 1270.0 1270.0 1252.0 1259.0 7714.00