Nissan Medical Industries Ltd (NISA.TA)

ILA 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1055.0 1055.0 1055.0 1055.0 750.00
08 Oct, 2023 1106.0 1059.0 1030.0 1055.0 896.00
05 Oct, 2023 1111.0 1056.0 1056.0 1106.0 17.00
04 Oct, 2023 1119.0 1119.0 1067.0 1111.0 3837.00
03 Oct, 2023 1119.0 1119.0 1119.0 1119.0 48.00
02 Oct, 2023 1117.0 1120.0 1118.0 1119.0 150.00
01 Oct, 2023 1095.0 1095.0 1095.0 1095.0 -
28 Sep, 2023 1128.0 1112.0 1090.0 1095.0 1655.00
27 Sep, 2023 1128.0 1128.0 1128.0 1128.0 3.00
26 Sep, 2023 1128.0 1128.0 1128.0 1128.0 30.00