Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 17520.0 | 17600.0 | 17400.0 | 17420.0 | 139.53 Thousand |
| 20 Apr, 2025 | 17780.0 | 17800.0 | 17200.0 | 17650.0 | 113.18 Thousand |
| 17 Apr, 2025 | 17700.0 | 17780.0 | 17530.0 | 17720.0 | 205.17 Thousand |
| 16 Apr, 2025 | 17350.0 | 17570.0 | 17330.0 | 17570.0 | 227.22 Thousand |
| 15 Apr, 2025 | 17390.0 | 17500.0 | 17300.0 | 17440.0 | 243.92 Thousand |
| 14 Apr, 2025 | 17190.0 | 17410.0 | 17180.0 | 17340.0 | 171.13 Thousand |
| 10 Apr, 2025 | 16920.0 | 17130.0 | 16610.0 | 16850.0 | 353 Thousand |
| 09 Apr, 2025 | 16400.0 | 16610.0 | 16230.0 | 16470.0 | 515.35 Thousand |
| 08 Apr, 2025 | 16290.0 | 16680.0 | 16110.0 | 16610.0 | 706.42 Thousand |
| 07 Apr, 2025 | 16300.0 | 16410.0 | 15820.0 | 16290.0 | 883.73 Thousand |
8836
MORE
000987
ISTR
OET
MOL