Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 20250.0 | 20270.0 | 20060.0 | 20100.0 | 122.07 Thousand |
| 05 Jun, 2025 | 19750.0 | 20090.0 | 19600.0 | 20030.0 | 497.25 Thousand |
| 04 Jun, 2025 | 20090.0 | 20180.0 | 19580.0 | 19580.0 | 427.18 Thousand |
| 03 Jun, 2025 | 20120.0 | 20220.0 | 19720.0 | 19980.0 | 501.27 Thousand |
| 29 May, 2025 | 20300.0 | 20370.0 | 20080.0 | 20120.0 | 1.83 Million |
| 28 May, 2025 | 20100.0 | 20300.0 | 19900.0 | 19970.0 | 343.6 Thousand |
| 27 May, 2025 | 20050.0 | 20310.0 | 19970.0 | 20240.0 | 616.92 Thousand |
| 26 May, 2025 | 19780.0 | 20070.0 | 19680.0 | 20030.0 | 416.45 Thousand |
| 25 May, 2025 | 19100.0 | 19490.0 | 19080.0 | 19480.0 | 118.63 Thousand |
| 22 May, 2025 | 19600.0 | 19730.0 | 19280.0 | 19280.0 | 354.87 Thousand |
8836
MORE
000987
ISTR
OET
MOL