Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 19030.0 | 19380.0 | 18810.0 | 19380.0 | 565.9 Thousand |
| 06 May, 2025 | 18780.0 | 19130.0 | 18690.0 | 19000.0 | 1.16 Million |
| 05 May, 2025 | 18280.0 | 18800.0 | 18230.0 | 18790.0 | 416.67 Thousand |
| 04 May, 2025 | 18380.0 | 18430.0 | 18080.0 | 18230.0 | 118.06 Thousand |
| 29 Apr, 2025 | 18190.0 | 18430.0 | 18100.0 | 18430.0 | 261.77 Thousand |
| 28 Apr, 2025 | 18290.0 | 18340.0 | 17970.0 | 18140.0 | 321.79 Thousand |
| 27 Apr, 2025 | 18420.0 | 18430.0 | 18170.0 | 18170.0 | 98 Thousand |
| 24 Apr, 2025 | 18360.0 | 18400.0 | 18140.0 | 18320.0 | 532.1 Thousand |
| 23 Apr, 2025 | 18000.0 | 18280.0 | 17920.0 | 18280.0 | 459.67 Thousand |
| 22 Apr, 2025 | 17650.0 | 17920.0 | 17490.0 | 17820.0 | 728.26 Thousand |
8836
MORE
000987
ISTR
OET
MOL