Mizrahi Tefahot Bank Ltd. (MZTF.TA)

ILA 18170.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 13420.0 13670.0 13260.0 13390.0 332.34 Thousand
21 Sep, 2023 13100.0 13500.0 13080.0 13450.0 412.74 Thousand
20 Sep, 2023 12890.0 13050.0 12860.0 13030.0 129.57 Thousand
19 Sep, 2023 12910.0 12980.0 12690.0 12850.0 289.16 Thousand
18 Sep, 2023 12600.0 12850.0 12520.0 12820.0 262.39 Thousand
14 Sep, 2023 12490.0 12620.0 12460.0 12600.0 268.1 Thousand