Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 12830.0 | 13130.0 | 12820.0 | 12900.0 | 725.5 Thousand |
| 09 Oct, 2023 | 12650.0 | 13280.0 | 12560.0 | 12950.0 | 643.17 Thousand |
| 08 Oct, 2023 | 13100.0 | 13310.0 | 12340.0 | 12670.0 | 677.75 Thousand |
| 05 Oct, 2023 | 13830.0 | 13910.0 | 13770.0 | 13890.0 | 230.8 Thousand |
| 04 Oct, 2023 | 13690.0 | 13890.0 | 13670.0 | 13820.0 | 151.82 Thousand |
| 03 Oct, 2023 | 13870.0 | 13920.0 | 13770.0 | 13830.0 | 201.12 Thousand |
| 02 Oct, 2023 | 13870.0 | 13900.0 | 13740.0 | 13800.0 | 166.97 Thousand |
| 01 Oct, 2023 | 13850.0 | 14100.0 | 13820.0 | 13950.0 | 461.33 Thousand |
| 28 Sep, 2023 | 13450.0 | 14000.0 | 13450.0 | 13810.0 | 1.18 Million |
| 27 Sep, 2023 | 13420.0 | 13710.0 | 13380.0 | 13550.0 | 353.53 Thousand |
8836
MORE
000987
ISTR
OET
MOL