Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 13380.0 | 13670.0 | 13290.0 | 13670.0 | 447.41 Thousand |
| 06 Nov, 2023 | 13480.0 | 13690.0 | 13180.0 | 13180.0 | 440.04 Thousand |
| 05 Nov, 2023 | 13280.0 | 13530.0 | 13250.0 | 13520.0 | 431.04 Thousand |
| 02 Nov, 2023 | 12870.0 | 13100.0 | 12810.0 | 13040.0 | 1.29 Million |
| 01 Nov, 2023 | 12450.0 | 12710.0 | 12410.0 | 12680.0 | 255.49 Thousand |
| 31 Oct, 2023 | 12980.0 | 13080.0 | 12390.0 | 12500.0 | 622.36 Thousand |
| 30 Oct, 2023 | 12440.0 | 12890.0 | 12230.0 | 12880.0 | 569 Thousand |
| 29 Oct, 2023 | 11900.0 | 12330.0 | 11900.0 | 12300.0 | 247.15 Thousand |
| 26 Oct, 2023 | 11740.0 | 11900.0 | 11660.0 | 11840.0 | 940.67 Thousand |
| 25 Oct, 2023 | 11610.0 | 11870.0 | 11530.0 | 11740.0 | 429.97 Thousand |
8836
MORE
000987
ISTR
OET
MOL