Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 13400.0 | 13490.0 | 13040.0 | 13230.0 | 404.69 Thousand |
| 04 Dec, 2023 | 13420.0 | 13530.0 | 13310.0 | 13400.0 | 160.55 Thousand |
| 03 Dec, 2023 | 13420.0 | 13530.0 | 13310.0 | 13400.0 | 160.55 Thousand |
| 30 Nov, 2023 | 13580.0 | 13600.0 | 13220.0 | 13300.0 | 952.9 Thousand |
| 29 Nov, 2023 | 14000.0 | 14050.0 | 13640.0 | 13640.0 | 1.46 Million |
| 28 Nov, 2023 | 13600.0 | 14000.0 | 13480.0 | 14000.0 | 809.83 Thousand |
| 27 Nov, 2023 | 13820.0 | 13820.0 | 13360.0 | 13450.0 | 482.99 Thousand |
| 26 Nov, 2023 | 13870.0 | 13920.0 | 13670.0 | 13850.0 | 194.29 Thousand |
| 23 Nov, 2023 | 13700.0 | 13920.0 | 13650.0 | 13820.0 | 588.04 Thousand |
| 22 Nov, 2023 | 13400.0 | 13900.0 | 13370.0 | 13850.0 | 482.59 Thousand |
8836
MORE
000987
ISTR
OET
MOL