Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2023 | 13870.0 | 13920.0 | 13670.0 | 13850.0 | 194.29 Thousand |
| 23 Nov, 2023 | 13700.0 | 13920.0 | 13650.0 | 13820.0 | 588.04 Thousand |
| 22 Nov, 2023 | 13400.0 | 13900.0 | 13370.0 | 13850.0 | 482.59 Thousand |
| 21 Nov, 2023 | 13190.0 | 13450.0 | 13190.0 | 13360.0 | 375.16 Thousand |
| 20 Nov, 2023 | 13000.0 | 13200.0 | 13000.0 | 13180.0 | 170.49 Thousand |
| 19 Nov, 2023 | 13230.0 | 13250.0 | 13000.0 | 13000.0 | 110.16 Thousand |
| 16 Nov, 2023 | 13060.0 | 13300.0 | 13030.0 | 13180.0 | 390.32 Thousand |
| 15 Nov, 2023 | 13450.0 | 13520.0 | 13030.0 | 13040.0 | 496 Thousand |
| 14 Nov, 2023 | 13160.0 | 13390.0 | 13070.0 | 13390.0 | 538.26 Thousand |
| 13 Nov, 2023 | 13190.0 | 13290.0 | 12990.0 | 13070.0 | 361.99 Thousand |
8836
MORE
000987
ISTR
OET
MOL