Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 20540.0 | 20920.0 | 20510.0 | 20730.0 | 83.99 Thousand |
| 19 Jun, 2025 | 19700.0 | 19790.0 | 19650.0 | 19710.0 | 73.81 Thousand |
| 18 Jun, 2025 | 19300.0 | 19330.0 | 19220.0 | 19310.0 | 51.52 Thousand |
| 17 Jun, 2025 | 19100.0 | 19340.0 | 19090.0 | 19340.0 | 133.79 Thousand |
| 16 Jun, 2025 | 18750.0 | 18990.0 | 18750.0 | 18990.0 | 165.58 Thousand |
| 15 Jun, 2025 | 18350.0 | 18990.0 | 18350.0 | 18900.0 | 517.74 Thousand |
| 12 Jun, 2025 | 19210.0 | 19340.0 | 18750.0 | 18990.0 | 702.39 Thousand |
| 11 Jun, 2025 | 19650.0 | 19700.0 | 19420.0 | 19630.0 | 322.88 Thousand |
| 10 Jun, 2025 | 19870.0 | 19910.0 | 19600.0 | 19650.0 | 269.4 Thousand |
| 09 Jun, 2025 | 20000.0 | 20100.0 | 19800.0 | 19800.0 | 192.21 Thousand |
8836
MORE
000987
ISTR
OET
MOL