Mizrahi Tefahot Bank Ltd. (MZTF.TA)

ILA 18170.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 20540.0 20920.0 20510.0 20730.0 83.99 Thousand
19 Jun, 2025 19700.0 19790.0 19650.0 19710.0 73.81 Thousand
18 Jun, 2025 19300.0 19330.0 19220.0 19310.0 51.52 Thousand
17 Jun, 2025 19100.0 19340.0 19090.0 19340.0 133.79 Thousand
16 Jun, 2025 18750.0 18990.0 18750.0 18990.0 165.58 Thousand
15 Jun, 2025 18350.0 18990.0 18350.0 18900.0 517.74 Thousand
12 Jun, 2025 19210.0 19340.0 18750.0 18990.0 702.39 Thousand
11 Jun, 2025 19650.0 19700.0 19420.0 19630.0 322.88 Thousand
10 Jun, 2025 19870.0 19910.0 19600.0 19650.0 269.4 Thousand
09 Jun, 2025 20000.0 20100.0 19800.0 19800.0 192.21 Thousand