Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 19700.0 | 19730.0 | 19310.0 | 19610.0 | 434.35 Thousand |
| 20 May, 2025 | 19670.0 | 19810.0 | 19490.0 | 19660.0 | 1.08 Million |
| 19 May, 2025 | 19820.0 | 19920.0 | 19480.0 | 19670.0 | 364.26 Thousand |
| 18 May, 2025 | 19710.0 | 19890.0 | 19590.0 | 19760.0 | 258.41 Thousand |
| 15 May, 2025 | 19350.0 | 19500.0 | 19150.0 | 19470.0 | 468.78 Thousand |
| 14 May, 2025 | 19330.0 | 19600.0 | 19090.0 | 19480.0 | 549.36 Thousand |
| 13 May, 2025 | 19330.0 | 19440.0 | 19060.0 | 19320.0 | 460.46 Thousand |
| 12 May, 2025 | 19970.0 | 19970.0 | 19180.0 | 19350.0 | 412.37 Thousand |
| 11 May, 2025 | 19490.0 | 19640.0 | 19470.0 | 19530.0 | 167.52 Thousand |
| 08 May, 2025 | 19580.0 | 19600.0 | 19300.0 | 19440.0 | 529.27 Thousand |
8836
MORE
000987
ISTR
OET
MOL