Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 11510.0 | 11830.0 | 11480.0 | 11680.0 | 548.51 Thousand |
| 23 Oct, 2023 | 12070.0 | 12130.0 | 11510.0 | 11510.0 | 511.39 Thousand |
| 22 Oct, 2023 | 12000.0 | 12100.0 | 11860.0 | 11900.0 | 265.87 Thousand |
| 19 Oct, 2023 | 12430.0 | 12600.0 | 12100.0 | 12100.0 | 380.66 Thousand |
| 18 Oct, 2023 | 12230.0 | 12480.0 | 12130.0 | 12420.0 | 328.03 Thousand |
| 17 Oct, 2023 | 12460.0 | 12670.0 | 12230.0 | 12310.0 | 658.77 Thousand |
| 16 Oct, 2023 | 12310.0 | 12560.0 | 12290.0 | 12460.0 | 949.4 Thousand |
| 15 Oct, 2023 | 12600.0 | 12640.0 | 12090.0 | 12270.0 | 436.35 Thousand |
| 12 Oct, 2023 | 12870.0 | 12960.0 | 12500.0 | 12750.0 | 490.95 Thousand |
| 11 Oct, 2023 | 12910.0 | 13050.0 | 12660.0 | 12740.0 | 481.27 Thousand |
8836
MORE
000987
ISTR
OET
MOL