Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 14240.0 | 14350.0 | 14000.0 | 14000.0 | 790.86 Thousand |
| 28 Dec, 2023 | 13960.0 | 14320.0 | 13750.0 | 14170.0 | 395.76 Thousand |
| 27 Dec, 2023 | 14040.0 | 14230.0 | 13830.0 | 13870.0 | 410.93 Thousand |
| 26 Dec, 2023 | 13890.0 | 14140.0 | 13840.0 | 14110.0 | 199.36 Thousand |
| 25 Dec, 2023 | 13800.0 | 13920.0 | 13670.0 | 13890.0 | 142.35 Thousand |
| 24 Dec, 2023 | 13800.0 | 13920.0 | 13670.0 | 13890.0 | 142.35 Thousand |
| 22 Dec, 2023 | 13900.0 | 13920.0 | 13800.0 | 13830.0 | 335.44 Thousand |
| 21 Dec, 2023 | 13590.0 | 14010.0 | 13550.0 | 13940.0 | 385.48 Thousand |
| 20 Dec, 2023 | 13590.0 | 13600.0 | 13450.0 | 13530.0 | 300.65 Thousand |
| 19 Dec, 2023 | 13280.0 | 13660.0 | 13230.0 | 13510.0 | 358.03 Thousand |
8836
MORE
000987
ISTR
OET
MOL