Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 13570.0 | 13640.0 | 13380.0 | 13400.0 | 84.03 Thousand |
| 21 Jan, 2024 | 13570.0 | 13640.0 | 13380.0 | 13400.0 | 84.03 Thousand |
| 19 Jan, 2024 | 13210.0 | 13570.0 | 13210.0 | 13560.0 | 194.58 Thousand |
| 18 Jan, 2024 | 13200.0 | 13470.0 | 13170.0 | 13210.0 | 349.46 Thousand |
| 17 Jan, 2024 | 13510.0 | 13520.0 | 13290.0 | 13300.0 | 241.18 Thousand |
| 16 Jan, 2024 | 13770.0 | 13770.0 | 13530.0 | 13560.0 | 249.08 Thousand |
| 15 Jan, 2024 | 13730.0 | 13900.0 | 13660.0 | 13790.0 | 119.48 Thousand |
| 14 Jan, 2024 | 13730.0 | 13900.0 | 13660.0 | 13790.0 | 119.48 Thousand |
| 12 Jan, 2024 | 13720.0 | 13920.0 | 13670.0 | 13790.0 | 313.13 Thousand |
| 11 Jan, 2024 | 13860.0 | 13870.0 | 13560.0 | 13670.0 | 451.05 Thousand |
8836
MORE
000987
ISTR
OET
MOL