Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 13480.0 | 13600.0 | 13400.0 | 13430.0 | 319.4 Thousand |
| 14 Feb, 2024 | 13160.0 | 13660.0 | 13100.0 | 13590.0 | 468.82 Thousand |
| 13 Feb, 2024 | 13030.0 | 13180.0 | 12920.0 | 13150.0 | 383.14 Thousand |
| 12 Feb, 2024 | 13100.0 | 13100.0 | 12920.0 | 12950.0 | 206.34 Thousand |
| 11 Feb, 2024 | 13100.0 | 13100.0 | 12920.0 | 12950.0 | 206.34 Thousand |
| 09 Feb, 2024 | 13380.0 | 13480.0 | 13200.0 | 13240.0 | 248.42 Thousand |
| 08 Feb, 2024 | 13450.0 | 13630.0 | 13420.0 | 13440.0 | 169.59 Thousand |
| 07 Feb, 2024 | 13320.0 | 13620.0 | 13210.0 | 13520.0 | 496.37 Thousand |
| 06 Feb, 2024 | 13350.0 | 13480.0 | 13270.0 | 13280.0 | 271.74 Thousand |
| 05 Feb, 2024 | 13330.0 | 13380.0 | 13220.0 | 13360.0 | 212.77 Thousand |
8836
MORE
000987
ISTR
OET
MOL