Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 13570.0 | 13620.0 | 13460.0 | 13600.0 | 337.55 Thousand |
| 10 Mar, 2024 | 13500.0 | 13740.0 | 13500.0 | 13530.0 | 186.26 Thousand |
| 08 Mar, 2024 | 14110.0 | 14140.0 | 13710.0 | 13760.0 | 393.16 Thousand |
| 07 Mar, 2024 | 14000.0 | 14100.0 | 13900.0 | 13990.0 | 219.29 Thousand |
| 06 Mar, 2024 | 13920.0 | 13980.0 | 13840.0 | 13910.0 | 262.49 Thousand |
| 05 Mar, 2024 | 13960.0 | 14100.0 | 13930.0 | 14030.0 | 402.53 Thousand |
| 04 Mar, 2024 | 14170.0 | 14280.0 | 13850.0 | 13850.0 | 146.98 Thousand |
| 03 Mar, 2024 | 14170.0 | 14280.0 | 13850.0 | 13850.0 | 146.98 Thousand |
| 01 Mar, 2024 | 14160.0 | 14310.0 | 13920.0 | 14130.0 | 770.63 Thousand |
| 29 Feb, 2024 | 14010.0 | 14100.0 | 13830.0 | 14100.0 | 537.4 Thousand |
8836
MORE
000987
ISTR
OET
MOL